시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,145	286	+ 15.39%	19,981,670	45,630
13:09	2,150	291	+ 15.65%	19,933,341	45,527
13:08	2,185	326	+ 17.54%	19,893,069	45,440
13:07	2,165	306	+ 16.46%	19,883,337	45,419
13:06	2,175	316	+ 17.00%	19,864,844	45,379
13:05	2,175	316	+ 17.00%	19,859,305	45,367
13:04	2,170	311	+ 16.73%	19,857,730	45,364
13:03	2,170	311	+ 16.73%	19,851,892	45,351
13:02	2,160	301	+ 16.19%	19,845,544	45,337
13:01	2,170	311	+ 16.73%	19,833,542	45,311