시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,175	316	+ 17.00%	19,802,352	45,244
12:59	2,180	321	+ 17.27%	19,798,954	45,236
12:58	2,180	321	+ 17.27%	19,784,436	45,205
12:57	2,190	331	+ 17.81%	19,774,479	45,183
12:56	2,180	321	+ 17.27%	19,765,871	45,164
12:55	2,175	316	+ 17.00%	19,759,522	45,150
12:54	2,175	316	+ 17.00%	19,753,431	45,137
12:53	2,190	331	+ 17.81%	19,738,168	45,104
12:52	2,200	341	+ 18.34%	19,700,126	45,021
12:51	2,215	356	+ 19.15%	19,638,205	44,884