시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,210	351	+ 18.88%	19,476,109	44,525
12:49	2,205	346	+ 18.61%	19,426,367	44,415
12:48	2,190	331	+ 17.81%	19,402,089	44,362
12:47	2,185	326	+ 17.54%	19,386,268	44,327
12:46	2,185	326	+ 17.54%	19,319,594	44,182
12:45	2,185	326	+ 17.54%	19,293,352	44,125
12:44	2,190	331	+ 17.81%	19,282,040	44,100
12:43	2,180	321	+ 17.27%	19,276,167	44,087
12:42	2,180	321	+ 17.27%	19,268,940	44,072
12:41	2,180	321	+ 17.27%	19,264,545	44,062