시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,180	321	+ 17.27%	19,257,906	44,048
12:39	2,175	316	+ 17.00%	19,253,016	44,037
12:38	2,170	311	+ 16.73%	19,237,856	44,004
12:37	2,170	311	+ 16.73%	19,229,932	43,987
12:36	2,165	306	+ 16.46%	19,227,501	43,982
12:35	2,165	306	+ 16.46%	19,217,187	43,959
12:34	2,175	316	+ 17.00%	19,215,282	43,955
12:33	2,170	311	+ 16.73%	19,212,662	43,949
12:32	2,160	301	+ 16.19%	19,210,234	43,944
12:31	2,165	306	+ 16.46%	19,184,925	43,889