시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,170	311	+ 16.73%	19,098,440	43,701
12:19	2,175	316	+ 17.00%	19,094,450	43,692
12:18	2,180	321	+ 17.27%	19,082,041	43,665
12:17	2,175	316	+ 17.00%	19,080,531	43,662
12:16	2,175	316	+ 17.00%	19,072,623	43,645
12:15	2,180	321	+ 17.27%	19,066,526	43,632
12:14	2,180	321	+ 17.27%	19,055,962	43,609
12:13	2,175	316	+ 17.00%	19,052,383	43,601
12:12	2,170	311	+ 16.73%	19,041,340	43,577
12:11	2,175	316	+ 17.00%	19,032,955	43,559