시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,175	316	+ 17.00%	23,649,684	53,541
15:09	2,175	316	+ 17.00%	23,625,482	53,489
15:08	2,180	321	+ 17.27%	23,589,594	53,410
15:07	2,165	306	+ 16.46%	23,541,030	53,305
15:06	2,165	306	+ 16.46%	23,519,574	53,258
15:05	2,165	306	+ 16.46%	23,497,790	53,211
15:04	2,160	301	+ 16.19%	23,458,278	53,126
15:03	2,145	286	+ 15.39%	23,437,463	53,081
15:02	2,165	306	+ 16.46%	23,339,110	52,870
15:01	2,145	286	+ 15.39%	23,320,039	52,829