시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,190	331	+ 17.81%	18,894,217	43,255
11:59	2,185	326	+ 17.54%	18,882,829	43,231
11:58	2,180	321	+ 17.27%	18,876,012	43,216
11:57	2,190	331	+ 17.81%	18,862,549	43,186
11:56	2,185	326	+ 17.54%	18,857,116	43,174
11:55	2,190	331	+ 17.81%	18,845,523	43,149
11:54	2,190	331	+ 17.81%	18,836,517	43,129
11:53	2,175	316	+ 17.00%	18,815,286	43,083
11:52	2,175	316	+ 17.00%	18,808,872	43,069
11:51	2,180	321	+ 17.27%	18,797,878	43,045