시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,175	316	+ 17.00%	18,786,409	43,020
11:49	2,180	321	+ 17.27%	18,752,481	42,947
11:48	2,155	296	+ 15.92%	18,731,418	42,901
11:47	2,155	296	+ 15.92%	18,718,731	42,874
11:46	2,155	296	+ 15.92%	18,680,649	42,792
11:45	2,150	291	+ 15.65%	18,656,456	42,739
11:44	2,165	306	+ 16.46%	18,440,913	42,276
11:43	2,175	316	+ 17.00%	18,420,374	42,231
11:42	2,180	321	+ 17.27%	18,408,480	42,206
11:41	2,180	321	+ 17.27%	18,397,201	42,181