시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,195	336	+ 18.07%	18,276,932	41,918
11:29	2,195	336	+ 18.07%	18,274,032	41,912
11:28	2,195	336	+ 18.07%	18,270,811	41,905
11:27	2,200	341	+ 18.34%	18,268,327	41,899
11:26	2,195	336	+ 18.07%	18,265,595	41,893
11:25	2,195	336	+ 18.07%	18,262,071	41,886
11:24	2,195	336	+ 18.07%	18,257,833	41,876
11:23	2,210	351	+ 18.88%	18,241,623	41,841
11:22	2,205	346	+ 18.61%	18,177,775	41,700
11:21	2,200	341	+ 18.34%	18,175,501	41,695