시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,195	336	+ 18.07%	18,174,155	41,692
11:19	2,210	351	+ 18.88%	18,163,202	41,668
11:18	2,195	336	+ 18.07%	18,160,212	41,662
11:17	2,205	346	+ 18.61%	18,150,983	41,641
11:16	2,205	346	+ 18.61%	18,135,601	41,607
11:15	2,200	341	+ 18.34%	18,124,012	41,582
11:14	2,195	336	+ 18.07%	18,114,467	41,561
11:13	2,185	326	+ 17.54%	18,088,261	41,503
11:12	2,170	311	+ 16.73%	18,024,513	41,365
11:11	2,200	341	+ 18.34%	17,964,086	41,233