시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,210	351	+ 18.88%	17,953,183	41,209
11:09	2,205	346	+ 18.61%	17,902,882	41,098
11:08	2,205	346	+ 18.61%	17,819,405	40,915
11:07	2,215	356	+ 19.15%	17,807,574	40,889
11:06	2,205	346	+ 18.61%	17,801,484	40,875
11:05	2,210	351	+ 18.88%	17,772,429	40,811
11:04	2,210	351	+ 18.88%	17,743,296	40,747
11:03	2,215	356	+ 19.15%	17,723,541	40,703
11:02	2,220	361	+ 19.42%	17,712,951	40,680
11:01	2,230	371	+ 19.96%	17,657,537	40,557