시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,235	376	+ 20.23%	17,638,052	40,513
10:59	2,235	376	+ 20.23%	17,626,305	40,487
10:58	2,230	371	+ 19.96%	17,572,121	40,366
10:57	2,235	376	+ 20.23%	17,549,800	40,316
10:56	2,225	366	+ 19.69%	17,541,888	40,298
10:55	2,220	361	+ 19.42%	17,531,589	40,276
10:54	2,230	371	+ 19.96%	17,521,601	40,253
10:53	2,240	381	+ 20.50%	17,482,292	40,166
10:52	2,225	366	+ 19.69%	17,454,912	40,104
10:51	2,220	361	+ 19.42%	17,452,657	40,099