시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,210	351	+ 18.88%	17,445,286	40,083
10:49	2,215	356	+ 19.15%	17,396,267	39,975
10:48	2,220	361	+ 19.42%	17,369,475	39,915
10:47	2,225	366	+ 19.69%	17,343,765	39,858
10:46	2,225	366	+ 19.69%	17,322,851	39,811
10:45	2,225	366	+ 19.69%	17,318,075	39,801
10:44	2,245	386	+ 20.76%	17,273,188	39,701
10:43	2,220	361	+ 19.42%	17,243,736	39,635
10:42	2,220	361	+ 19.42%	17,238,527	39,623
10:41	2,220	361	+ 19.42%	17,229,627	39,604