시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,160	301	+ 16.19%	23,242,756	52,662
14:59	2,160	301	+ 16.19%	23,183,352	52,534
14:58	2,210	351	+ 18.88%	23,001,201	52,138
14:57	2,220	361	+ 19.42%	22,618,040	51,288
14:56	2,170	311	+ 16.73%	22,200,293	50,366
14:55	2,160	301	+ 16.19%	22,161,057	50,281
14:54	2,145	286	+ 15.39%	22,137,733	50,231
14:53	2,155	296	+ 15.92%	22,119,175	50,191
14:52	2,160	301	+ 16.19%	22,109,324	50,170
14:51	2,165	306	+ 16.46%	22,088,255	50,124