시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,230	371	+ 19.96%	16,610,091	38,234
10:29	2,230	371	+ 19.96%	16,585,077	38,178
10:28	2,235	376	+ 20.23%	16,530,192	38,055
10:27	2,210	351	+ 18.88%	16,507,472	38,005
10:26	2,205	346	+ 18.61%	16,476,392	37,936
10:25	2,225	366	+ 19.69%	16,451,910	37,882
10:24	2,225	366	+ 19.69%	16,432,630	37,839
10:23	2,230	371	+ 19.96%	16,419,013	37,809
10:22	2,235	376	+ 20.23%	16,358,550	37,674
10:21	2,215	356	+ 19.15%	16,300,682	37,545