시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,215	356	+ 19.15%	16,257,598	37,450
10:19	2,225	366	+ 19.69%	16,218,034	37,362
10:18	2,215	356	+ 19.15%	16,187,239	37,294
10:17	2,200	341	+ 18.34%	16,145,277	37,201
10:16	2,200	341	+ 18.34%	16,099,257	37,100
10:15	2,200	341	+ 18.34%	16,030,435	36,948
10:14	2,230	371	+ 19.96%	15,714,121	36,253
10:13	2,250	391	+ 21.03%	15,636,280	36,079
10:12	2,235	376	+ 20.23%	15,595,902	35,988
10:11	2,235	376	+ 20.23%	15,571,292	35,933