시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,240	381	+ 20.50%	15,553,589	35,894
10:09	2,220	361	+ 19.42%	15,485,043	35,740
10:08	2,230	371	+ 19.96%	15,369,106	35,483
10:07	2,255	396	+ 21.30%	15,174,647	35,048
10:06	2,265	406	+ 21.84%	15,153,019	34,999
10:05	2,250	391	+ 21.03%	15,115,673	34,915
10:04	2,275	416	+ 22.38%	15,019,649	34,697
10:03	2,270	411	+ 22.11%	14,937,509	34,511
10:02	2,260	401	+ 21.57%	14,900,796	34,427
10:01	2,255	396	+ 21.30%	14,782,667	34,161