시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,275	416	+ 22.38%	14,383,565	33,261
09:59	2,310	451	+ 24.26%	14,296,028	33,061
09:58	2,310	451	+ 24.26%	14,164,687	32,759
09:57	2,315	456	+ 24.53%	14,129,685	32,678
09:56	2,310	451	+ 24.26%	14,044,035	32,481
09:55	2,315	456	+ 24.53%	13,980,597	32,334
09:54	2,335	476	+ 25.61%	13,884,333	32,110
09:53	2,350	491	+ 26.41%	13,854,567	32,040
09:52	2,360	501	+ 26.95%	13,767,661	31,836
09:51	2,340	481	+ 25.87%	13,699,640	31,675