시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,340	481	+ 25.87%	13,627,380	31,506
09:49	2,325	466	+ 25.07%	13,425,040	31,030
09:48	2,340	481	+ 25.87%	13,384,343	30,935
09:47	2,330	471	+ 25.34%	13,211,957	30,535
09:46	2,335	476	+ 25.61%	13,138,870	30,364
09:45	2,355	496	+ 26.68%	13,002,850	30,045
09:44	2,340	481	+ 25.87%	12,865,217	29,722
09:43	2,315	456	+ 24.53%	12,629,569	29,174
09:42	2,325	466	+ 25.07%	12,379,129	28,593
09:41	2,295	436	+ 23.45%	12,056,865	27,850