시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,370	511	+ 27.49%	11,240,987	25,963
09:39	2,385	526	+ 28.30%	10,867,768	25,072
09:38	2,415	556	+ 29.91%	9,094,092	20,824
09:37	2,415	556	+ 29.91%	6,879,222	15,483
09:36	2,415	556	+ 29.91%	6,828,525	15,361
09:35	2,415	556	+ 29.91%	6,813,959	15,325
09:34	2,415	556	+ 29.91%	6,784,712	15,255
09:33	2,415	556	+ 29.91%	6,759,461	15,194
09:32	2,415	556	+ 29.91%	6,723,873	15,108
09:31	2,415	556	+ 29.91%	6,680,494	15,003