시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,100	241	+ 12.96%	2,014,087	4,194
09:17	2,145	286	+ 15.39%	1,774,016	3,682
09:16	2,165	306	+ 16.46%	1,424,577	2,933
09:14	2,060	201	+ 10.81%	726,100	1,446
09:13	2,040	181	+ 9.74%	659,453	1,310
09:12	2,005	146	+ 7.85%	574,852	1,138
09:11	2,005	146	+ 7.85%	506,716	1,001
09:10	1,993	134	+ 7.21%	411,534	811
09:09	1,990	131	+ 7.05%	369,126	726
09:08	1,995	136	+ 7.32%	319,590	627