시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,160	301	+ 16.19%	22,064,553	50,073
14:49	2,165	306	+ 16.46%	21,964,827	49,857
14:48	2,140	281	+ 15.12%	21,934,991	49,792
14:47	2,135	276	+ 14.85%	21,913,343	49,746
14:46	2,135	276	+ 14.85%	21,904,513	49,727
14:45	2,130	271	+ 14.58%	21,897,338	49,712
14:44	2,145	286	+ 15.39%	21,887,307	49,690
14:43	2,140	281	+ 15.12%	21,879,786	49,674
14:42	2,145	286	+ 15.39%	21,866,279	49,645
14:41	2,145	286	+ 15.39%	21,856,400	49,624