시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,140	281	+ 15.12%	21,836,642	49,582
14:39	2,145	286	+ 15.39%	21,829,396	49,566
14:38	2,150	291	+ 15.65%	21,824,378	49,556
14:37	2,140	281	+ 15.12%	21,820,415	49,547
14:36	2,135	276	+ 14.85%	21,817,870	49,542
14:35	2,145	286	+ 15.39%	21,802,201	49,508
14:34	2,140	281	+ 15.12%	21,779,341	49,459
14:33	2,150	291	+ 15.65%	21,767,590	49,434
14:32	2,150	291	+ 15.65%	21,725,302	49,343
14:31	2,145	286	+ 15.39%	21,671,907	49,228