시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,140	281	+ 15.12%	21,647,862	49,176
14:29	2,125	266	+ 14.31%	21,636,832	49,153
14:28	2,125	266	+ 14.31%	21,631,960	49,143
14:27	2,110	251	+ 13.50%	21,619,020	49,115
14:26	2,110	251	+ 13.50%	21,612,860	49,102
14:25	2,115	256	+ 13.77%	21,608,744	49,093
14:24	2,115	256	+ 13.77%	21,605,488	49,087
14:23	2,120	261	+ 14.04%	21,601,337	49,078
14:22	2,110	251	+ 13.50%	21,598,607	49,072
14:21	2,125	266	+ 14.31%	21,586,276	49,046