시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 2,110 | 251 | + 13.50% | 21,573,302 | 49,018 |
14:19 | 2,120 | 261 | + 14.04% | 21,559,023 | 48,988 |
14:18 | 2,125 | 266 | + 14.31% | 21,553,814 | 48,977 |
14:17 | 2,125 | 266 | + 14.31% | 21,541,783 | 48,951 |
14:16 | 2,125 | 266 | + 14.31% | 21,532,224 | 48,931 |
14:15 | 2,135 | 276 | + 14.85% | 21,521,609 | 48,909 |
14:14 | 2,125 | 266 | + 14.31% | 21,495,287 | 48,853 |
14:13 | 2,115 | 256 | + 13.77% | 21,485,303 | 48,831 |
14:12 | 2,100 | 241 | + 12.96% | 21,459,487 | 48,777 |
14:11 | 2,095 | 236 | + 12.70% | 21,418,557 | 48,691 |