시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 2,110 251 + 13.50% 21,573,302 49,018
14:19 2,120 261 + 14.04% 21,559,023 48,988
14:18 2,125 266 + 14.31% 21,553,814 48,977
14:17 2,125 266 + 14.31% 21,541,783 48,951
14:16 2,125 266 + 14.31% 21,532,224 48,931
14:15 2,135 276 + 14.85% 21,521,609 48,909
14:14 2,125 266 + 14.31% 21,495,287 48,853
14:13 2,115 256 + 13.77% 21,485,303 48,831
14:12 2,100 241 + 12.96% 21,459,487 48,777
14:11 2,095 236 + 12.70% 21,418,557 48,691