시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,085	226	+ 12.16%	21,372,381	48,595
14:09	2,100	241	+ 12.96%	21,262,043	48,364
14:08	2,115	256	+ 13.77%	21,223,829	48,283
14:07	2,125	266	+ 14.31%	21,219,803	48,275
14:06	2,105	246	+ 13.23%	21,204,584	48,243
14:05	2,115	256	+ 13.77%	21,188,105	48,208
14:04	2,130	271	+ 14.58%	21,167,915	48,165
14:03	2,130	271	+ 14.58%	21,159,847	48,148
14:02	2,115	256	+ 13.77%	21,154,251	48,136
14:01	2,120	261	+ 14.04%	21,138,204	48,102