시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,120	261	+ 14.04%	21,125,957	48,076
13:59	2,120	261	+ 14.04%	21,111,644	48,046
13:58	2,130	271	+ 14.58%	21,106,954	48,036
13:57	2,135	276	+ 14.85%	21,100,845	48,023
13:56	2,135	276	+ 14.85%	21,094,137	48,009
13:55	2,115	256	+ 13.77%	21,063,251	47,943
13:54	2,105	246	+ 13.23%	21,011,705	47,834
13:53	2,120	261	+ 14.04%	20,944,357	47,692
13:52	2,115	256	+ 13.77%	20,902,297	47,603
13:51	2,115	256	+ 13.77%	20,892,026	47,581