시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	884	12	+ 1.38%	7,938	7
10:36	884	12	+ 1.38%	7,936	7
10:28	884	12	+ 1.38%	7,838	7
10:27	884	12	+ 1.38%	7,819	7
10:26	882	10	+ 1.15%	7,805	7
10:25	882	10	+ 1.15%	7,803	7
10:24	882	10	+ 1.15%	7,763	7
10:23	883	11	+ 1.26%	7,756	7
10:22	883	11	+ 1.26%	7,749	7
10:16	882	10	+ 1.15%	7,748	7