시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	882	10	+ 1.15%	7,740	7
10:14	882	10	+ 1.15%	7,735	7
10:13	882	10	+ 1.15%	7,729	7
10:12	887	15	+ 1.72%	7,715	7
10:11	880	8	+ 0.92%	7,632	7
10:08	887	15	+ 1.72%	7,333	6
10:06	887	15	+ 1.72%	7,313	6
10:05	886	14	+ 1.61%	7,218	6
10:04	885	13	+ 1.49%	7,197	6
10:03	885	13	+ 1.49%	7,180	6