시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	885	13	+ 1.49%	7,158	6
10:01	887	15	+ 1.72%	7,124	6
10:00	885	13	+ 1.49%	7,107	6
09:53	888	16	+ 1.84%	7,079	6
09:52	887	15	+ 1.72%	7,076	6
09:51	887	15	+ 1.72%	7,055	6
09:46	888	16	+ 1.84%	7,053	6
09:44	886	14	+ 1.61%	6,836	6
09:41	888	16	+ 1.84%	5,861	5
09:40	886	14	+ 1.61%	5,858	5