시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	888	16	+ 1.84%	5,857	5
09:36	896	24	+ 2.75%	5,806	5
09:35	899	27	+ 3.10%	5,389	5
09:34	881	9	+ 1.03%	5,286	5
09:33	881	9	+ 1.03%	4,151	4
09:31	880	8	+ 0.92%	4,149	4
09:30	886	14	+ 1.61%	3,514	3
09:29	887	15	+ 1.72%	3,434	3
09:28	884	12	+ 1.38%	3,378	3
09:27	887	15	+ 1.72%	3,328	3