시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	880	8	+ 0.92%	3,271	3
09:21	880	8	+ 0.92%	3,261	3
09:20	880	8	+ 0.92%	3,249	3
09:18	882	10	+ 1.15%	3,247	3
09:17	882	10	+ 1.15%	3,197	3
09:16	882	10	+ 1.15%	2,189	2
09:15	887	15	+ 1.72%	2,039	2
09:14	889	17	+ 1.95%	1,989	2
09:13	898	26	+ 2.98%	1,741	2
09:12	899	27	+ 3.10%	1,625	1