시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	899	27	+ 3.10%	1,622	1
09:10	893	21	+ 2.41%	1,545	1
09:09	900	28	+ 3.21%	1,501	1
09:08	900	28	+ 3.21%	1,481	1
09:07	882	10	+ 1.15%	1,425	1
09:06	899	27	+ 3.10%	1,382	1
09:04	908	36	+ 4.13%	879	1
09:03	906	34	+ 3.90%	546	0
09:02	906	34	+ 3.90%	495	0
09:00	872	0	0.00%	115	0