시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	864	8	- 0.92%	20,186	18
14:52	869	3	- 0.34%	16,840	15
14:49	869	3	- 0.34%	16,830	15
14:48	868	4	- 0.46%	16,828	15
14:47	868	4	- 0.46%	16,818	15
14:46	870	2	- 0.23%	16,727	15
14:38	876	4	+ 0.46%	16,726	15
14:33	873	1	+ 0.12%	16,721	15
14:32	868	4	- 0.46%	16,717	15
14:23	875	3	+ 0.34%	13,443	12