시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	875	3	+ 0.34%	13,432	12
14:21	874	2	+ 0.23%	13,430	12
14:20	874	2	+ 0.23%	13,405	12
14:17	874	2	+ 0.23%	13,400	12
14:16	873	1	+ 0.12%	13,390	12
14:11	873	1	+ 0.12%	13,370	12
14:00	873	1	+ 0.12%	13,369	12
13:53	874	2	+ 0.23%	13,254	12
13:52	873	1	+ 0.12%	13,253	12
13:49	874	2	+ 0.23%	13,250	12