시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,000	50	+ 0.21%	357,758	8,714
13:49	23,950	0	0.00%	357,642	8,711
13:48	23,950	0	0.00%	357,341	8,704
13:47	24,000	50	+ 0.21%	355,131	8,651
13:46	24,000	50	+ 0.21%	353,960	8,623
13:45	24,000	50	+ 0.21%	353,861	8,621
13:44	24,000	50	+ 0.21%	353,659	8,616
13:43	24,000	50	+ 0.21%	353,530	8,613
13:42	24,000	50	+ 0.21%	352,866	8,597
13:41	23,900	50	- 0.21%	351,767	8,571