시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,900	50	- 0.21%	351,630	8,567
13:39	23,850	100	- 0.42%	351,486	8,564
13:38	23,950	0	0.00%	351,018	8,553
13:37	23,950	0	0.00%	350,407	8,538
13:36	23,950	0	0.00%	350,282	8,535
13:35	23,950	0	0.00%	350,179	8,533
13:34	23,950	0	0.00%	349,971	8,528
13:33	23,950	0	0.00%	349,858	8,525
13:32	23,950	0	0.00%	349,669	8,521
13:31	23,900	50	- 0.21%	349,570	8,518