시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,950	0	0.00%	349,456	8,515
13:29	23,900	50	- 0.21%	349,269	8,511
13:28	23,900	50	- 0.21%	348,018	8,481
13:27	23,850	100	- 0.42%	346,600	8,447
13:26	23,750	200	- 0.84%	345,664	8,425
13:25	23,750	200	- 0.84%	345,283	8,416
13:24	23,800	150	- 0.63%	344,157	8,389
13:23	23,800	150	- 0.63%	343,488	8,373
13:22	23,850	100	- 0.42%	343,293	8,369
13:21	23,850	100	- 0.42%	342,192	8,342