시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,800	150	- 0.63%	342,015	8,338
13:19	23,850	100	- 0.42%	341,446	8,325
13:18	23,850	100	- 0.42%	341,117	8,317
13:17	23,900	50	- 0.21%	340,030	8,291
13:16	23,900	50	- 0.21%	339,865	8,287
13:15	23,950	0	0.00%	338,437	8,253
13:14	23,900	50	- 0.21%	338,175	8,247
13:13	23,900	50	- 0.21%	337,933	8,241
13:12	24,000	50	+ 0.21%	337,005	8,219
13:11	24,000	50	+ 0.21%	336,695	8,211