시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,950	0	0.00%	336,304	8,202
13:09	24,000	50	+ 0.21%	336,219	8,200
13:08	24,050	100	+ 0.42%	335,068	8,172
13:07	24,100	150	+ 0.63%	334,828	8,166
13:06	24,050	100	+ 0.42%	333,658	8,138
13:05	24,100	150	+ 0.63%	332,880	8,119
13:04	24,250	300	+ 1.25%	332,379	8,107
13:03	24,200	250	+ 1.04%	331,652	8,090
13:02	24,050	100	+ 0.42%	329,806	8,045
13:01	24,050	100	+ 0.42%	329,302	8,033