시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,050	100	+ 0.42%	326,927	7,976
12:49	24,000	50	+ 0.21%	326,816	7,973
12:48	24,050	100	+ 0.42%	326,440	7,964
12:47	24,000	50	+ 0.21%	326,346	7,962
12:46	24,050	100	+ 0.42%	326,244	7,960
12:45	23,950	0	0.00%	326,148	7,957
12:44	24,000	50	+ 0.21%	325,948	7,953
12:43	24,050	100	+ 0.42%	325,637	7,945
12:42	24,000	50	+ 0.21%	325,532	7,943
12:41	24,050	100	+ 0.42%	325,211	7,935