시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,950	0	0.00%	325,080	7,932
12:39	24,000	50	+ 0.21%	324,974	7,929
12:38	24,050	100	+ 0.42%	324,732	7,923
12:37	24,050	100	+ 0.42%	324,599	7,920
12:36	24,050	100	+ 0.42%	324,468	7,917
12:35	23,950	0	0.00%	324,115	7,909
12:34	23,950	0	0.00%	323,710	7,899
12:33	24,000	50	+ 0.21%	323,469	7,893
12:32	24,050	100	+ 0.42%	323,178	7,886
12:31	24,050	100	+ 0.42%	323,095	7,884