시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 24,050 | 100 | + 0.42% | 322,986 | 7,881 |
12:29 | 24,000 | 50 | + 0.21% | 322,890 | 7,879 |
12:28 | 24,000 | 50 | + 0.21% | 322,754 | 7,876 |
12:27 | 24,050 | 100 | + 0.42% | 322,690 | 7,874 |
12:26 | 24,050 | 100 | + 0.42% | 322,369 | 7,867 |
12:25 | 24,050 | 100 | + 0.42% | 322,144 | 7,861 |
12:24 | 24,050 | 100 | + 0.42% | 322,071 | 7,859 |
12:23 | 24,000 | 50 | + 0.21% | 321,935 | 7,856 |
12:22 | 24,000 | 50 | + 0.21% | 321,766 | 7,852 |
12:21 | 23,850 | 100 | - 0.42% | 321,676 | 7,850 |