시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,900	50	- 0.21%	321,461	7,845
12:19	24,000	50	+ 0.21%	321,355	7,842
12:18	24,000	50	+ 0.21%	321,251	7,840
12:17	23,900	50	- 0.21%	320,680	7,826
12:16	23,900	50	- 0.21%	320,554	7,823
12:15	23,850	100	- 0.42%	318,819	7,782
12:14	23,950	0	0.00%	318,400	7,772
12:13	24,000	50	+ 0.21%	318,041	7,763
12:12	24,000	50	+ 0.21%	317,903	7,760
12:11	23,950	0	0.00%	317,776	7,757