시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,000	50	+ 0.21%	395,347	9,614
15:09	23,950	0	0.00%	394,588	9,596
15:08	23,950	0	0.00%	394,407	9,592
15:07	23,900	50	- 0.21%	392,561	9,547
15:06	23,850	100	- 0.42%	392,141	9,537
15:05	23,850	100	- 0.42%	391,902	9,532
15:04	23,850	100	- 0.42%	391,451	9,521
15:03	23,850	100	- 0.42%	390,975	9,510
15:02	23,900	50	- 0.21%	388,484	9,450
15:01	23,950	0	0.00%	386,785	9,409