시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,950	0	0.00%	317,681	7,755
12:09	24,000	50	+ 0.21%	317,565	7,752
12:08	24,000	50	+ 0.21%	317,432	7,749
12:07	24,000	50	+ 0.21%	317,295	7,745
12:06	23,950	0	0.00%	317,203	7,743
12:05	23,950	0	0.00%	315,772	7,709
12:04	24,000	50	+ 0.21%	315,583	7,704
12:03	23,950	0	0.00%	315,496	7,702
12:02	24,000	50	+ 0.21%	314,911	7,688
12:01	24,000	50	+ 0.21%	314,308	7,674