시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,000	50	+ 0.21%	314,037	7,667
11:59	24,000	50	+ 0.21%	313,526	7,655
11:58	24,000	50	+ 0.21%	313,420	7,653
11:57	23,950	0	0.00%	313,051	7,644
11:56	23,900	50	- 0.21%	312,938	7,641
11:55	24,050	100	+ 0.42%	312,516	7,631
11:54	24,000	50	+ 0.21%	312,082	7,620
11:53	24,050	100	+ 0.42%	311,956	7,617
11:52	24,050	100	+ 0.42%	311,754	7,613
11:51	24,000	50	+ 0.21%	311,678	7,611