시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,000	50	+ 0.21%	311,156	7,598
11:49	23,950	0	0.00%	311,014	7,595
11:48	24,000	50	+ 0.21%	310,910	7,592
11:47	24,000	50	+ 0.21%	310,742	7,588
11:46	24,000	50	+ 0.21%	310,427	7,581
11:45	24,000	50	+ 0.21%	310,260	7,577
11:44	24,000	50	+ 0.21%	310,167	7,575
11:43	24,000	50	+ 0.21%	309,946	7,569
11:42	23,950	0	0.00%	309,836	7,567
11:41	24,050	100	+ 0.42%	309,666	7,563