시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,050	100	+ 0.42%	306,261	7,481
11:29	24,050	100	+ 0.42%	306,006	7,475
11:28	24,000	50	+ 0.21%	305,758	7,469
11:27	24,000	50	+ 0.21%	305,692	7,467
11:26	23,950	0	0.00%	305,515	7,463
11:25	24,050	100	+ 0.42%	305,152	7,454
11:24	23,950	0	0.00%	304,690	7,443
11:23	23,900	50	- 0.21%	304,355	7,435
11:22	23,850	100	- 0.42%	303,281	7,409
11:21	23,950	0	0.00%	302,293	7,386