시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,950	0	0.00%	302,149	7,382
11:19	23,950	0	0.00%	302,032	7,380
11:18	23,800	150	- 0.63%	301,335	7,363
11:17	23,950	0	0.00%	294,904	7,210
11:16	23,950	0	0.00%	294,294	7,195
11:15	24,000	50	+ 0.21%	294,074	7,190
11:14	24,000	50	+ 0.21%	293,558	7,178
11:13	24,100	150	+ 0.63%	290,988	7,116
11:12	24,150	200	+ 0.84%	289,822	7,088
11:11	24,150	200	+ 0.84%	289,648	7,084